銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	189.98	190.00	0.16	0.08 %	41,263,961	07:36:59
AMD	Advanced Micro Devices	164.39	164.37	164.39	1.77	1.09 %	65,952,634	07:37:27
AMZN	Amazon.com	184.9899	184.86	184.92	1.36	0.74 %	33,191,719	07:37:41
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,704	06:16:58
BA	Boeing	184.35	0.00	0.00	1.39	0.76 %	5,562,888	07:24:36
BABA	Alibaba	88.40	0.00	0.00	1.70	1.96 %	35,123,770	07:36:17
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,697	07:23:39
COIN	Coinbase Global	207.30	207.20	207.30	8.13	4.08 %	8,676,763	07:37:07
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,848	07:33:18
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,305,082	07:33:39
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,708	06:42:34
GOOGL	Alphabet	176.20	176.15	176.19	2.02	1.16 %	24,492,443	07:32:23
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,890	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,929	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,641	07:02:46
INTC	Intel	31.85	31.84	31.86	-0.18	-0.56 %	41,453,497	07:36:02
IWM	iShares Russell 2000	208.35	0.00	0.00	0.42	0.20 %	34,959,494	07:37:15
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,711	07:17:26
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,357	06:38:17
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,541,796	07:17:53
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,952	07:13:08
META	Meta Platforms	471.17	471.17	471.34	-2.06	-0.44 %	10,957,875	07:38:10
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,437	06:44:21
MSFT	Microsoft	419.97	419.94	419.95	-1.02	-0.24 %	15,345,740	07:38:13
MU	Micron Technology	125.545	125.44	125.54	-2.35	-1.83 %	13,768,676	07:37:21
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,018,982	07:14:19
ORCL	Oracle	123.88	0.00	0.00	1.72	1.41 %	6,192,700	07:10:11
PYPL	PayPal	64.60	64.50	64.59	0.50	0.78 %	8,201,127	07:37:23
QCOM	QUALCOMM	193.978	193.66	193.97	0.708	0.37 %	5,799,610	07:37:15
QQQ	Invesco QQQ Trust Series 1	451.77	451.71	451.80	-0.21	-0.05 %	35,811,822	07:38:05
SOXL	Direxion Daily Semicondu...	45.48	0.00	0.00	-0.78	-1.69 %	40,834,363	07:38:00
SPY	SPDR S&P 500	529.70	0.00	0.00	1.01	0.19 %	57,965,075	07:36:49
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.57	177.55	177.56	2.73	1.56 %	77,371,275	07:37:53
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,399	07:35:54
VZ	Verizon Communications	40.0714	0.00	0.00	-0.1786	-0.44 %	14,686,357	07:27:37
WBA	Walgreens Boots Alliance	18.32	18.30	18.33	-0.02	-0.11 %	7,473,554	07:35:55
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,035,158	07:37:15